Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3000.0 3002.0 2891.0 2993.0 1.74 Million
14 Feb, 2024 2925.5 2938.5 2871.0 2917.5 696.8 Thousand
13 Feb, 2024 2968.5 2986.0 2926.0 2969.0 849 Thousand
09 Feb, 2024 2980.0 2989.0 2946.5 2979.0 710.1 Thousand
08 Feb, 2024 2941.0 2974.5 2905.0 2952.5 751.5 Thousand
07 Feb, 2024 2916.5 2919.5 2847.5 2891.0 512.5 Thousand
06 Feb, 2024 2935.5 2962.0 2908.0 2930.0 974.9 Thousand
05 Feb, 2024 2950.0 2967.0 2923.5 2965.0 631.5 Thousand
02 Feb, 2024 2860.0 2938.5 2860.0 2920.0 846.8 Thousand
01 Feb, 2024 2790.0 2882.5 2782.5 2844.5 734.8 Thousand