Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2386.5 2389.0 2287.5 2316.5 2.01 Million
12 Apr, 2024 2382.0 2447.0 2380.0 2396.5 2.22 Million
11 Apr, 2024 2300.5 2405.0 2286.5 2362.0 2.78 Million
10 Apr, 2024 2385.0 2413.0 2321.5 2327.0 2.72 Million
09 Apr, 2024 2436.0 2442.0 2315.0 2336.5 2.54 Million
08 Apr, 2024 2451.5 2460.0 2415.0 2437.0 1.7 Million
05 Apr, 2024 2447.0 2467.5 2411.5 2422.0 1.21 Million
04 Apr, 2024 2474.5 2496.5 2443.5 2457.5 1.29 Million
03 Apr, 2024 2494.0 2519.0 2432.5 2444.0 2.09 Million
02 Apr, 2024 2574.0 2575.0 2483.5 2494.5 2.01 Million