Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2462.0 2519.5 2397.5 2397.5 3.66 Million
15 May, 2024 2400.0 2416.0 2344.0 2395.0 2.43 Million
14 May, 2024 2386.0 2397.0 2347.0 2360.0 1.18 Million
13 May, 2024 2333.5 2358.0 2321.5 2343.0 739.6 Thousand
10 May, 2024 2312.0 2348.0 2290.5 2322.0 947.9 Thousand
09 May, 2024 2289.0 2317.0 2265.0 2302.5 933.1 Thousand
08 May, 2024 2377.0 2409.5 2298.5 2300.0 1.27 Million
07 May, 2024 2361.0 2377.5 2307.5 2327.0 1.62 Million
02 May, 2024 2321.0 2380.0 2310.0 2359.5 1.25 Million
01 May, 2024 2327.5 2337.5 2292.5 2321.0 1.07 Million