Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2280.0 2290.0 2253.5 2265.0 1.54 Million
26 Jun, 2024 2224.5 2283.5 2202.0 2271.5 2.49 Million
25 Jun, 2024 2217.5 2230.0 2194.0 2217.0 1.32 Million
24 Jun, 2024 2239.0 2254.0 2222.0 2240.0 1.35 Million
21 Jun, 2024 2230.0 2233.5 2200.5 2211.5 1.56 Million
20 Jun, 2024 2152.5 2258.0 2152.5 2253.5 2.21 Million
19 Jun, 2024 2202.0 2207.0 2132.0 2144.0 1.18 Million
18 Jun, 2024 2166.5 2210.0 2150.5 2193.0 1.4 Million
17 Jun, 2024 2202.0 2209.0 2179.0 2185.0 759 Thousand
14 Jun, 2024 2157.0 2200.0 2150.0 2189.5 1.27 Million