Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2365.0 2396.0 2344.0 2351.5 854.3 Thousand
25 Jul, 2024 2351.0 2399.5 2319.0 2353.0 1.35 Million
24 Jul, 2024 2405.0 2405.0 2372.5 2381.5 1.28 Million
23 Jul, 2024 2425.0 2452.0 2412.0 2424.5 1.01 Million
22 Jul, 2024 2495.0 2499.0 2423.0 2439.0 1.22 Million
19 Jul, 2024 2516.5 2531.5 2466.0 2504.5 1.56 Million
18 Jul, 2024 2490.0 2557.0 2471.0 2522.5 2.25 Million
17 Jul, 2024 2530.0 2540.0 2495.0 2517.5 2.44 Million
16 Jul, 2024 2420.0 2456.5 2416.5 2434.0 2.98 Million
12 Jul, 2024 2366.5 2438.0 2340.0 2397.5 1.74 Million