Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2535.0 2571.0 2495.5 2529.0 2.23 Million
21 Aug, 2024 2433.0 2517.0 2400.0 2517.0 2.01 Million
20 Aug, 2024 2376.0 2474.0 2372.0 2450.0 1.92 Million
19 Aug, 2024 2364.0 2444.5 2364.0 2384.0 1.67 Million
18 Aug, 2024 2364.0 2444.5 2364.0 2384.0 1.67 Million
16 Aug, 2024 2300.0 2365.0 2290.0 2347.5 1.99 Million
15 Aug, 2024 2396.0 2396.0 2243.5 2254.5 3.18 Million
14 Aug, 2024 2137.5 2174.0 2098.5 2146.0 3.18 Million
13 Aug, 2024 2100.5 2116.0 2060.0 2100.5 1.54 Million
12 Aug, 2024 2100.5 2116.0 2060.0 2100.5 1.54 Million