Tamron Co.,Ltd. (7740.T)
JPY 3105.0
(1.8%)
JPY 3105.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4520.0 | 4540.0 | 4360.0 | 4380.0 | 196 Thousand |
| 31 Jan, 2025 | 4615.0 | 4620.0 | 4550.0 | 4565.0 | 150.1 Thousand |
| 30 Jan, 2025 | 4325.0 | 4610.0 | 4325.0 | 4610.0 | 248.1 Thousand |
| 29 Jan, 2025 | 4400.0 | 4405.0 | 4340.0 | 4375.0 | 144.6 Thousand |
| 28 Jan, 2025 | 4260.0 | 4410.0 | 4230.0 | 4345.0 | 226.5 Thousand |
| 27 Jan, 2025 | 4245.0 | 4255.0 | 4205.0 | 4210.0 | 112.3 Thousand |
| 24 Jan, 2025 | 4260.0 | 4270.0 | 4210.0 | 4245.0 | 124.4 Thousand |
| 23 Jan, 2025 | 4215.0 | 4285.0 | 4190.0 | 4265.0 | 151.2 Thousand |
| 22 Jan, 2025 | 4155.0 | 4225.0 | 4155.0 | 4200.0 | 120.1 Thousand |
| 21 Jan, 2025 | 4180.0 | 4180.0 | 4115.0 | 4155.0 | 75.9 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN