Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4315.0 4320.0 4250.0 4265.0 114.3 Thousand
14 Nov, 2024 4205.0 4320.0 4170.0 4270.0 144.8 Thousand
13 Nov, 2024 4470.0 4510.0 4205.0 4215.0 248.6 Thousand
12 Nov, 2024 4345.0 4445.0 4210.0 4435.0 320.4 Thousand
11 Nov, 2024 4040.0 4335.0 4040.0 4335.0 336.9 Thousand
08 Nov, 2024 4035.0 4145.0 4000.0 4085.0 379.7 Thousand
07 Nov, 2024 3950.0 4210.0 3925.0 4030.0 622.1 Thousand
06 Nov, 2024 4305.0 4330.0 4175.0 4185.0 349.8 Thousand
05 Nov, 2024 4210.0 4295.0 4160.0 4275.0 198.6 Thousand
01 Nov, 2024 4210.0 4280.0 4125.0 4125.0 222.7 Thousand