Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3525.0 | 3560.0 | 3500.0 | 3530.0 | 158.7 Thousand |
| 07 Mar, 2025 | 3525.0 | 3550.0 | 3490.0 | 3525.0 | 193.1 Thousand |
| 06 Mar, 2025 | 3580.0 | 3625.0 | 3565.0 | 3585.0 | 151.3 Thousand |
| 05 Mar, 2025 | 3540.0 | 3580.0 | 3520.0 | 3565.0 | 154.8 Thousand |
| 04 Mar, 2025 | 3675.0 | 3680.0 | 3530.0 | 3565.0 | 339.7 Thousand |
| 03 Mar, 2025 | 3680.0 | 3760.0 | 3660.0 | 3720.0 | 244.5 Thousand |
| 28 Feb, 2025 | 3695.0 | 3715.0 | 3630.0 | 3680.0 | 260.1 Thousand |
| 27 Feb, 2025 | 3700.0 | 3730.0 | 3690.0 | 3705.0 | 211 Thousand |
| 26 Feb, 2025 | 3705.0 | 3715.0 | 3655.0 | 3690.0 | 213.1 Thousand |
| 25 Feb, 2025 | 3745.0 | 3760.0 | 3680.0 | 3685.0 | 388.2 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN