Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4440.0 4485.0 4405.0 4455.0 97 Thousand
16 Oct, 2024 4415.0 4505.0 4370.0 4445.0 98.9 Thousand
15 Oct, 2024 4510.0 4555.0 4460.0 4475.0 74.2 Thousand
11 Oct, 2024 4420.0 4520.0 4400.0 4465.0 105.9 Thousand
10 Oct, 2024 4535.0 4535.0 4405.0 4420.0 129.3 Thousand
09 Oct, 2024 4515.0 4550.0 4475.0 4500.0 123.5 Thousand
08 Oct, 2024 4500.0 4530.0 4435.0 4510.0 120.8 Thousand
07 Oct, 2024 4525.0 4560.0 4455.0 4535.0 132.2 Thousand
04 Oct, 2024 4395.0 4465.0 4375.0 4410.0 107.3 Thousand
03 Oct, 2024 4535.0 4535.0 4385.0 4415.0 103.3 Thousand