Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4460.0 4510.0 4430.0 4495.0 129.3 Thousand
27 Dec, 2024 4390.0 4470.0 4375.0 4460.0 166.1 Thousand
26 Dec, 2024 4445.0 4500.0 4410.0 4495.0 182.7 Thousand
25 Dec, 2024 4440.0 4470.0 4400.0 4470.0 91.8 Thousand
24 Dec, 2024 4420.0 4470.0 4385.0 4455.0 176 Thousand
23 Dec, 2024 4480.0 4570.0 4435.0 4460.0 194 Thousand
20 Dec, 2024 4460.0 4520.0 4375.0 4420.0 287.9 Thousand
19 Dec, 2024 4270.0 4505.0 4270.0 4460.0 296.9 Thousand
18 Dec, 2024 4470.0 4555.0 4340.0 4370.0 540.2 Thousand
17 Dec, 2024 4370.0 4370.0 4255.0 4310.0 105.2 Thousand