Tamron Co.,Ltd. (7740.T)

JPY 3025.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2961.0 3035.0 2921.0 3025.0 161 Thousand
10 Apr, 2025 3105.0 3135.0 3075.0 3095.0 195.7 Thousand
09 Apr, 2025 2953.0 2953.0 2820.0 2883.0 281.1 Thousand
08 Apr, 2025 3045.0 3140.0 3000.0 3055.0 201.1 Thousand
07 Apr, 2025 2800.0 2913.0 2748.0 2851.0 376.3 Thousand
04 Apr, 2025 3145.0 3165.0 2996.0 3055.0 369.1 Thousand
03 Apr, 2025 3200.0 3290.0 3195.0 3255.0 256.9 Thousand
02 Apr, 2025 3420.0 3425.0 3360.0 3410.0 198.4 Thousand
01 Apr, 2025 3500.0 3520.0 3420.0 3420.0 178.6 Thousand
31 Mar, 2025 3545.0 3545.0 3460.0 3460.0 235.6 Thousand