Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2320.0 2355.0 2262.5 2265.0 239.2 Thousand
01 Oct, 2023 2320.0 2355.0 2262.5 2265.0 239.2 Thousand
29 Sep, 2023 2320.0 2337.5 2280.0 2285.0 311 Thousand
28 Sep, 2023 2305.0 2322.5 2290.0 2315.0 181.4 Thousand
27 Sep, 2023 2260.0 2312.5 2252.5 2312.5 281.2 Thousand
26 Sep, 2023 2222.5 2295.0 2205.0 2282.5 324.4 Thousand
25 Sep, 2023 2180.0 2210.0 2162.5 2200.0 175.6 Thousand
24 Sep, 2023 2180.0 2210.0 2162.5 2200.0 175.6 Thousand
22 Sep, 2023 2130.0 2170.0 2110.0 2160.0 155.4 Thousand
21 Sep, 2023 2122.5 2145.0 2112.5 2135.0 193.6 Thousand