Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3455.0 | 3470.0 | 3435.0 | 3435.0 | 22.5 Thousand |
| 18 Jun, 2025 | 3410.0 | 3430.0 | 3390.0 | 3430.0 | 26.9 Thousand |
| 17 Jun, 2025 | 3410.0 | 3435.0 | 3385.0 | 3435.0 | 37.8 Thousand |
| 16 Jun, 2025 | 3420.0 | 3440.0 | 3410.0 | 3425.0 | 34.6 Thousand |
| 13 Jun, 2025 | 3470.0 | 3485.0 | 3385.0 | 3425.0 | 189.1 Thousand |
| 12 Jun, 2025 | 3500.0 | 3515.0 | 3470.0 | 3470.0 | 126.3 Thousand |
| 11 Jun, 2025 | 3480.0 | 3525.0 | 3460.0 | 3495.0 | 158.9 Thousand |
| 10 Jun, 2025 | 3400.0 | 3500.0 | 3395.0 | 3475.0 | 237.3 Thousand |
| 09 Jun, 2025 | 3395.0 | 3420.0 | 3390.0 | 3390.0 | 97.8 Thousand |
| 06 Jun, 2025 | 3405.0 | 3435.0 | 3370.0 | 3370.0 | 125.6 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN