Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3405.0 | 3410.0 | 3370.0 | 3385.0 | 170.5 Thousand |
| 02 Jun, 2025 | 3450.0 | 3465.0 | 3390.0 | 3410.0 | 176.8 Thousand |
| 30 May, 2025 | 3420.0 | 3500.0 | 3415.0 | 3470.0 | 134.1 Thousand |
| 29 May, 2025 | 3400.0 | 3480.0 | 3390.0 | 3470.0 | 127.9 Thousand |
| 28 May, 2025 | 3425.0 | 3425.0 | 3375.0 | 3375.0 | 102.7 Thousand |
| 27 May, 2025 | 3365.0 | 3380.0 | 3355.0 | 3365.0 | 52.2 Thousand |
| 26 May, 2025 | 3345.0 | 3375.0 | 3325.0 | 3360.0 | 72.7 Thousand |
| 23 May, 2025 | 3330.0 | 3375.0 | 3330.0 | 3345.0 | 88.8 Thousand |
| 22 May, 2025 | 3315.0 | 3365.0 | 3305.0 | 3310.0 | 117.8 Thousand |
| 21 May, 2025 | 3365.0 | 3380.0 | 3345.0 | 3355.0 | 73.1 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN