Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4230.0 4395.0 4230.0 4340.0 212.7 Thousand
13 Dec, 2024 4105.0 4155.0 4085.0 4145.0 125.1 Thousand
12 Dec, 2024 4200.0 4230.0 4165.0 4175.0 138.1 Thousand
11 Dec, 2024 4145.0 4195.0 4120.0 4135.0 91 Thousand
10 Dec, 2024 4150.0 4180.0 4070.0 4150.0 142.8 Thousand
09 Dec, 2024 4150.0 4150.0 4075.0 4100.0 97.9 Thousand
06 Dec, 2024 4205.0 4235.0 4110.0 4110.0 116 Thousand
05 Dec, 2024 4255.0 4335.0 4200.0 4225.0 124.2 Thousand
04 Dec, 2024 4395.0 4410.0 4200.0 4200.0 147.3 Thousand
03 Dec, 2024 4270.0 4395.0 4255.0 4370.0 110.3 Thousand