Tamron Co.,Ltd. (7740.T)

JPY 3060.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3545.0 3545.0 3460.0 3460.0 235.6 Thousand
28 Mar, 2025 3615.0 3630.0 3565.0 3575.0 180.9 Thousand
27 Mar, 2025 3600.0 3650.0 3575.0 3615.0 236.1 Thousand
26 Mar, 2025 3600.0 3625.0 3580.0 3600.0 133.1 Thousand
25 Mar, 2025 3580.0 3620.0 3580.0 3590.0 101.8 Thousand
24 Mar, 2025 3600.0 3630.0 3555.0 3560.0 161.7 Thousand
21 Mar, 2025 3600.0 3625.0 3585.0 3590.0 170.4 Thousand
19 Mar, 2025 3585.0 3655.0 3570.0 3625.0 140 Thousand
18 Mar, 2025 3605.0 3615.0 3575.0 3575.0 101.8 Thousand
17 Mar, 2025 3600.0 3605.0 3560.0 3575.0 95.8 Thousand