Tamron Co.,Ltd. (7740.T)
JPY 3075.0
(0.49%)
JPY 3075.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3680.0 | 3760.0 | 3660.0 | 3720.0 | 244.5 Thousand |
| 28 Feb, 2025 | 3695.0 | 3715.0 | 3630.0 | 3680.0 | 260.1 Thousand |
| 27 Feb, 2025 | 3700.0 | 3730.0 | 3690.0 | 3705.0 | 211 Thousand |
| 26 Feb, 2025 | 3705.0 | 3715.0 | 3655.0 | 3690.0 | 213.1 Thousand |
| 25 Feb, 2025 | 3745.0 | 3760.0 | 3680.0 | 3685.0 | 388.2 Thousand |
| 21 Feb, 2025 | 3770.0 | 3895.0 | 3765.0 | 3855.0 | 379 Thousand |
| 20 Feb, 2025 | 3805.0 | 3830.0 | 3740.0 | 3795.0 | 433.1 Thousand |
| 19 Feb, 2025 | 3920.0 | 3920.0 | 3810.0 | 3820.0 | 494.6 Thousand |
| 18 Feb, 2025 | 3930.0 | 3960.0 | 3915.0 | 3930.0 | 276.9 Thousand |
| 17 Feb, 2025 | 3970.0 | 4020.0 | 3915.0 | 3930.0 | 372.5 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN