Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3140.0 | 3190.0 | 3135.0 | 3170.0 | 99.3 Thousand |
| 24 Apr, 2025 | 3115.0 | 3160.0 | 3105.0 | 3120.0 | 105.2 Thousand |
| 23 Apr, 2025 | 3095.0 | 3110.0 | 3060.0 | 3080.0 | 117.2 Thousand |
| 22 Apr, 2025 | 3050.0 | 3065.0 | 3020.0 | 3040.0 | 83.7 Thousand |
| 21 Apr, 2025 | 3115.0 | 3145.0 | 3050.0 | 3050.0 | 120.6 Thousand |
| 18 Apr, 2025 | 3080.0 | 3115.0 | 3065.0 | 3105.0 | 112.5 Thousand |
| 17 Apr, 2025 | 3030.0 | 3065.0 | 3015.0 | 3050.0 | 78.3 Thousand |
| 16 Apr, 2025 | 3080.0 | 3080.0 | 3015.0 | 3045.0 | 84.7 Thousand |
| 15 Apr, 2025 | 3085.0 | 3120.0 | 3075.0 | 3075.0 | 98.5 Thousand |
| 14 Apr, 2025 | 3065.0 | 3090.0 | 3055.0 | 3060.0 | 110.8 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN