Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4335.0 4335.0 4260.0 4280.0 73.9 Thousand
28 Nov, 2024 4280.0 4345.0 4275.0 4310.0 90.3 Thousand
27 Nov, 2024 4395.0 4420.0 4270.0 4350.0 138.7 Thousand
26 Nov, 2024 4555.0 4600.0 4390.0 4445.0 133.9 Thousand
25 Nov, 2024 4550.0 4595.0 4490.0 4520.0 245 Thousand
22 Nov, 2024 4375.0 4510.0 4375.0 4505.0 173 Thousand
21 Nov, 2024 4410.0 4440.0 4345.0 4365.0 148.5 Thousand
20 Nov, 2024 4310.0 4420.0 4310.0 4420.0 138 Thousand
19 Nov, 2024 4340.0 4400.0 4285.0 4300.0 110.6 Thousand
18 Nov, 2024 4215.0 4330.0 4210.0 4330.0 143.2 Thousand