Tamron Co.,Ltd. (7740.T)
JPY 3105.0
(1.8%)
JPY 3105.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3930.0 | 3960.0 | 3915.0 | 3930.0 | 276.9 Thousand |
| 17 Feb, 2025 | 3970.0 | 4020.0 | 3915.0 | 3930.0 | 372.5 Thousand |
| 14 Feb, 2025 | 4125.0 | 4125.0 | 3960.0 | 3965.0 | 679.9 Thousand |
| 13 Feb, 2025 | 4150.0 | 4175.0 | 4080.0 | 4125.0 | 410.9 Thousand |
| 12 Feb, 2025 | 4160.0 | 4215.0 | 4120.0 | 4190.0 | 827.8 Thousand |
| 10 Feb, 2025 | 4190.0 | 4365.0 | 4020.0 | 4020.0 | 1.37 Million |
| 07 Feb, 2025 | 4655.0 | 4675.0 | 4565.0 | 4610.0 | 185.3 Thousand |
| 06 Feb, 2025 | 4510.0 | 4610.0 | 4510.0 | 4610.0 | 190.6 Thousand |
| 05 Feb, 2025 | 4425.0 | 4485.0 | 4340.0 | 4485.0 | 144.9 Thousand |
| 04 Feb, 2025 | 4450.0 | 4500.0 | 4375.0 | 4380.0 | 143.3 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN