Tamron Co.,Ltd. (7740.T)
JPY 3080.0
(1.32%)
JPY 3080.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4245.0 | 4255.0 | 4205.0 | 4210.0 | 112.3 Thousand |
| 24 Jan, 2025 | 4260.0 | 4270.0 | 4210.0 | 4245.0 | 124.4 Thousand |
| 23 Jan, 2025 | 4215.0 | 4285.0 | 4190.0 | 4265.0 | 151.2 Thousand |
| 22 Jan, 2025 | 4155.0 | 4225.0 | 4155.0 | 4200.0 | 120.1 Thousand |
| 21 Jan, 2025 | 4180.0 | 4180.0 | 4115.0 | 4155.0 | 75.9 Thousand |
| 20 Jan, 2025 | 4150.0 | 4170.0 | 4115.0 | 4145.0 | 65.9 Thousand |
| 17 Jan, 2025 | 4145.0 | 4145.0 | 4055.0 | 4110.0 | 138.3 Thousand |
| 16 Jan, 2025 | 4265.0 | 4285.0 | 4165.0 | 4170.0 | 132.9 Thousand |
| 15 Jan, 2025 | 4215.0 | 4275.0 | 4205.0 | 4235.0 | 150.3 Thousand |
| 14 Jan, 2025 | 4355.0 | 4380.0 | 4145.0 | 4160.0 | 226.4 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN