Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3600.0 | 3630.0 | 3555.0 | 3560.0 | 161.7 Thousand |
| 21 Mar, 2025 | 3600.0 | 3625.0 | 3585.0 | 3590.0 | 170.4 Thousand |
| 19 Mar, 2025 | 3585.0 | 3655.0 | 3570.0 | 3625.0 | 140 Thousand |
| 18 Mar, 2025 | 3605.0 | 3615.0 | 3575.0 | 3575.0 | 101.8 Thousand |
| 17 Mar, 2025 | 3600.0 | 3605.0 | 3560.0 | 3575.0 | 95.8 Thousand |
| 14 Mar, 2025 | 3520.0 | 3590.0 | 3520.0 | 3555.0 | 142.7 Thousand |
| 13 Mar, 2025 | 3560.0 | 3590.0 | 3510.0 | 3515.0 | 175.4 Thousand |
| 12 Mar, 2025 | 3545.0 | 3590.0 | 3540.0 | 3565.0 | 141.1 Thousand |
| 11 Mar, 2025 | 3480.0 | 3555.0 | 3425.0 | 3550.0 | 231.5 Thousand |
| 10 Mar, 2025 | 3525.0 | 3560.0 | 3500.0 | 3530.0 | 158.7 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN