Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4355.0 4405.0 4315.0 4370.0 143.4 Thousand
30 Oct, 2024 4410.0 4435.0 4340.0 4360.0 153.4 Thousand
29 Oct, 2024 4340.0 4390.0 4300.0 4390.0 74.3 Thousand
28 Oct, 2024 4325.0 4405.0 4300.0 4335.0 126.9 Thousand
25 Oct, 2024 4280.0 4300.0 4220.0 4290.0 139.3 Thousand
24 Oct, 2024 4260.0 4305.0 4210.0 4295.0 155.1 Thousand
23 Oct, 2024 4420.0 4420.0 4335.0 4340.0 87 Thousand
22 Oct, 2024 4445.0 4460.0 4350.0 4400.0 108.3 Thousand
21 Oct, 2024 4470.0 4470.0 4420.0 4450.0 83 Thousand
18 Oct, 2024 4480.0 4515.0 4455.0 4470.0 58.2 Thousand