Tamron Co.,Ltd. (7740.T)
JPY 3120.0
(1.3%)
JPY 3120.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4480.0 | 4570.0 | 4435.0 | 4460.0 | 194 Thousand |
| 20 Dec, 2024 | 4460.0 | 4520.0 | 4375.0 | 4420.0 | 287.9 Thousand |
| 19 Dec, 2024 | 4270.0 | 4505.0 | 4270.0 | 4460.0 | 296.9 Thousand |
| 18 Dec, 2024 | 4470.0 | 4555.0 | 4340.0 | 4370.0 | 540.2 Thousand |
| 17 Dec, 2024 | 4370.0 | 4370.0 | 4255.0 | 4310.0 | 105.2 Thousand |
| 16 Dec, 2024 | 4230.0 | 4395.0 | 4230.0 | 4340.0 | 212.7 Thousand |
| 13 Dec, 2024 | 4105.0 | 4155.0 | 4085.0 | 4145.0 | 125.1 Thousand |
| 12 Dec, 2024 | 4200.0 | 4230.0 | 4165.0 | 4175.0 | 138.1 Thousand |
| 11 Dec, 2024 | 4145.0 | 4195.0 | 4120.0 | 4135.0 | 91 Thousand |
| 10 Dec, 2024 | 4150.0 | 4180.0 | 4070.0 | 4150.0 | 142.8 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN