Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3805.0 | 3830.0 | 3740.0 | 3795.0 | 433.1 Thousand |
| 19 Feb, 2025 | 3920.0 | 3920.0 | 3810.0 | 3820.0 | 494.6 Thousand |
| 18 Feb, 2025 | 3930.0 | 3960.0 | 3915.0 | 3930.0 | 276.9 Thousand |
| 17 Feb, 2025 | 3970.0 | 4020.0 | 3915.0 | 3930.0 | 372.5 Thousand |
| 14 Feb, 2025 | 4125.0 | 4125.0 | 3960.0 | 3965.0 | 679.9 Thousand |
| 13 Feb, 2025 | 4150.0 | 4175.0 | 4080.0 | 4125.0 | 410.9 Thousand |
| 12 Feb, 2025 | 4160.0 | 4215.0 | 4120.0 | 4190.0 | 827.8 Thousand |
| 10 Feb, 2025 | 4190.0 | 4365.0 | 4020.0 | 4020.0 | 1.37 Million |
| 07 Feb, 2025 | 4655.0 | 4675.0 | 4565.0 | 4610.0 | 185.3 Thousand |
| 06 Feb, 2025 | 4510.0 | 4610.0 | 4510.0 | 4610.0 | 190.6 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN