Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4445.0 4510.0 4370.0 4370.0 141.8 Thousand
01 Oct, 2024 4510.0 4605.0 4460.0 4515.0 199.5 Thousand
30 Sep, 2024 4645.0 4695.0 4465.0 4470.0 248.6 Thousand
27 Sep, 2024 4875.0 4880.0 4745.0 4820.0 135.6 Thousand
26 Sep, 2024 4655.0 4845.0 4630.0 4830.0 283.5 Thousand
25 Sep, 2024 4535.0 4585.0 4500.0 4550.0 91.3 Thousand
24 Sep, 2024 4600.0 4630.0 4530.0 4565.0 99 Thousand
20 Sep, 2024 4585.0 4655.0 4500.0 4540.0 176.8 Thousand
19 Sep, 2024 4460.0 4510.0 4440.0 4465.0 105 Thousand
18 Sep, 2024 4370.0 4460.0 4310.0 4360.0 121 Thousand