Tamron Co.,Ltd. (7740.T)

JPY 3120.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4550.0 4595.0 4490.0 4520.0 245 Thousand
22 Nov, 2024 4375.0 4510.0 4375.0 4505.0 173 Thousand
21 Nov, 2024 4410.0 4440.0 4345.0 4365.0 148.5 Thousand
20 Nov, 2024 4310.0 4420.0 4310.0 4420.0 138 Thousand
19 Nov, 2024 4340.0 4400.0 4285.0 4300.0 110.6 Thousand
18 Nov, 2024 4215.0 4330.0 4210.0 4330.0 143.2 Thousand
15 Nov, 2024 4315.0 4320.0 4250.0 4265.0 114.3 Thousand
14 Nov, 2024 4205.0 4320.0 4170.0 4270.0 144.8 Thousand
13 Nov, 2024 4470.0 4510.0 4205.0 4215.0 248.6 Thousand
12 Nov, 2024 4345.0 4445.0 4210.0 4435.0 320.4 Thousand