Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4155.0 | 4225.0 | 4155.0 | 4200.0 | 120.1 Thousand |
| 21 Jan, 2025 | 4180.0 | 4180.0 | 4115.0 | 4155.0 | 75.9 Thousand |
| 20 Jan, 2025 | 4150.0 | 4170.0 | 4115.0 | 4145.0 | 65.9 Thousand |
| 17 Jan, 2025 | 4145.0 | 4145.0 | 4055.0 | 4110.0 | 138.3 Thousand |
| 16 Jan, 2025 | 4265.0 | 4285.0 | 4165.0 | 4170.0 | 132.9 Thousand |
| 15 Jan, 2025 | 4215.0 | 4275.0 | 4205.0 | 4235.0 | 150.3 Thousand |
| 14 Jan, 2025 | 4355.0 | 4380.0 | 4145.0 | 4160.0 | 226.4 Thousand |
| 10 Jan, 2025 | 4410.0 | 4470.0 | 4375.0 | 4400.0 | 149.2 Thousand |
| 09 Jan, 2025 | 4325.0 | 4465.0 | 4305.0 | 4430.0 | 189.3 Thousand |
| 08 Jan, 2025 | 4370.0 | 4405.0 | 4310.0 | 4365.0 | 151.6 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN