Tamron Co.,Ltd. (7740.T)
JPY 3120.0
(1.3%)
JPY 3120.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4280.0 | 4300.0 | 4220.0 | 4290.0 | 139.3 Thousand |
| 24 Oct, 2024 | 4260.0 | 4305.0 | 4210.0 | 4295.0 | 155.1 Thousand |
| 23 Oct, 2024 | 4420.0 | 4420.0 | 4335.0 | 4340.0 | 87 Thousand |
| 22 Oct, 2024 | 4445.0 | 4460.0 | 4350.0 | 4400.0 | 108.3 Thousand |
| 21 Oct, 2024 | 4470.0 | 4470.0 | 4420.0 | 4450.0 | 83 Thousand |
| 18 Oct, 2024 | 4480.0 | 4515.0 | 4455.0 | 4470.0 | 58.2 Thousand |
| 17 Oct, 2024 | 4440.0 | 4485.0 | 4405.0 | 4455.0 | 97 Thousand |
| 16 Oct, 2024 | 4415.0 | 4505.0 | 4370.0 | 4445.0 | 98.9 Thousand |
| 15 Oct, 2024 | 4510.0 | 4555.0 | 4460.0 | 4475.0 | 74.2 Thousand |
| 11 Oct, 2024 | 4420.0 | 4520.0 | 4400.0 | 4465.0 | 105.9 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN