Tamron Co.,Ltd. (7740.T)
JPY 4450.0
(1.83%)
JPY 4450.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3895.0 | 3985.0 | 3655.0 | 3800.0 | 417.2 Thousand |
| 08 Aug, 2024 | 3430.0 | 3710.0 | 3425.0 | 3615.0 | 201.1 Thousand |
| 07 Aug, 2024 | 3430.0 | 3680.0 | 3405.0 | 3570.0 | 229.3 Thousand |
| 06 Aug, 2024 | 3525.0 | 3570.0 | 3420.0 | 3500.0 | 207 Thousand |
| 05 Aug, 2024 | 3300.0 | 3425.0 | 3080.0 | 3085.0 | 306.2 Thousand |
| 04 Aug, 2024 | 3300.0 | 3425.0 | 3080.0 | 3085.0 | 306.2 Thousand |
| 02 Aug, 2024 | 3755.0 | 3775.0 | 3630.0 | 3640.0 | 282.8 Thousand |
| 01 Aug, 2024 | 4180.0 | 4180.0 | 3895.0 | 3895.0 | 344.1 Thousand |
| 31 Jul, 2024 | 4220.0 | 4280.0 | 4170.0 | 4280.0 | 125.3 Thousand |
| 30 Jul, 2024 | 4355.0 | 4355.0 | 4260.0 | 4290.0 | 375.5 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN