Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4410.0 4440.0 4345.0 4365.0 148.5 Thousand
20 Nov, 2024 4310.0 4420.0 4310.0 4420.0 138 Thousand
19 Nov, 2024 4340.0 4400.0 4285.0 4300.0 110.6 Thousand
18 Nov, 2024 4215.0 4330.0 4210.0 4330.0 143.2 Thousand
15 Nov, 2024 4315.0 4320.0 4250.0 4265.0 114.3 Thousand
14 Nov, 2024 4205.0 4320.0 4170.0 4270.0 144.8 Thousand
13 Nov, 2024 4470.0 4510.0 4205.0 4215.0 248.6 Thousand
12 Nov, 2024 4345.0 4445.0 4210.0 4435.0 320.4 Thousand
11 Nov, 2024 4040.0 4335.0 4040.0 4335.0 336.9 Thousand
08 Nov, 2024 4035.0 4145.0 4000.0 4085.0 379.7 Thousand