Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4875.0 | 4880.0 | 4745.0 | 4820.0 | 135.6 Thousand |
| 26 Sep, 2024 | 4655.0 | 4845.0 | 4630.0 | 4830.0 | 283.5 Thousand |
| 25 Sep, 2024 | 4535.0 | 4585.0 | 4500.0 | 4550.0 | 91.3 Thousand |
| 24 Sep, 2024 | 4600.0 | 4630.0 | 4530.0 | 4565.0 | 99 Thousand |
| 20 Sep, 2024 | 4585.0 | 4655.0 | 4500.0 | 4540.0 | 176.8 Thousand |
| 19 Sep, 2024 | 4460.0 | 4510.0 | 4440.0 | 4465.0 | 105 Thousand |
| 18 Sep, 2024 | 4370.0 | 4460.0 | 4310.0 | 4360.0 | 121 Thousand |
| 17 Sep, 2024 | 4330.0 | 4395.0 | 4265.0 | 4360.0 | 92 Thousand |
| 13 Sep, 2024 | 4405.0 | 4435.0 | 4290.0 | 4305.0 | 88.3 Thousand |
| 12 Sep, 2024 | 4420.0 | 4485.0 | 4365.0 | 4435.0 | 102 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN