Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4455.0 4610.0 4435.0 4460.0 243.2 Thousand
16 Jul, 2024 4315.0 4410.0 4300.0 4385.0 155.1 Thousand
15 Jul, 2024 4315.0 4410.0 4300.0 4385.0 155.1 Thousand
12 Jul, 2024 4275.0 4390.0 4255.0 4280.0 95.3 Thousand
11 Jul, 2024 4365.0 4435.0 4320.0 4345.0 194.5 Thousand
10 Jul, 2024 4240.0 4350.0 4235.0 4310.0 138.9 Thousand
09 Jul, 2024 4110.0 4260.0 4110.0 4250.0 139.2 Thousand
08 Jul, 2024 4080.0 4165.0 4070.0 4075.0 176.7 Thousand
07 Jul, 2024 4080.0 4165.0 4070.0 4075.0 176.7 Thousand
05 Jul, 2024 4195.0 4205.0 4090.0 4090.0 108.6 Thousand