Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4420.0 | 4420.0 | 4335.0 | 4340.0 | 87 Thousand |
| 22 Oct, 2024 | 4445.0 | 4460.0 | 4350.0 | 4400.0 | 108.3 Thousand |
| 21 Oct, 2024 | 4470.0 | 4470.0 | 4420.0 | 4450.0 | 83 Thousand |
| 18 Oct, 2024 | 4480.0 | 4515.0 | 4455.0 | 4470.0 | 58.2 Thousand |
| 17 Oct, 2024 | 4440.0 | 4485.0 | 4405.0 | 4455.0 | 97 Thousand |
| 16 Oct, 2024 | 4415.0 | 4505.0 | 4370.0 | 4445.0 | 98.9 Thousand |
| 15 Oct, 2024 | 4510.0 | 4555.0 | 4460.0 | 4475.0 | 74.2 Thousand |
| 11 Oct, 2024 | 4420.0 | 4520.0 | 4400.0 | 4465.0 | 105.9 Thousand |
| 10 Oct, 2024 | 4535.0 | 4535.0 | 4405.0 | 4420.0 | 129.3 Thousand |
| 09 Oct, 2024 | 4515.0 | 4550.0 | 4475.0 | 4500.0 | 123.5 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN