Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 4285.0 4370.0 4205.0 4205.0 190.6 Thousand
21 Jun, 2024 4295.0 4320.0 4240.0 4265.0 446.4 Thousand
20 Jun, 2024 4245.0 4385.0 4235.0 4295.0 242.2 Thousand
19 Jun, 2024 4305.0 4470.0 4225.0 4250.0 478 Thousand
18 Jun, 2024 4225.0 4250.0 4140.0 4190.0 214.8 Thousand
17 Jun, 2024 4285.0 4290.0 4220.0 4230.0 158.2 Thousand
16 Jun, 2024 4285.0 4290.0 4220.0 4230.0 158.2 Thousand
14 Jun, 2024 4165.0 4305.0 4155.0 4290.0 244.8 Thousand
13 Jun, 2024 4295.0 4325.0 4200.0 4235.0 120.6 Thousand
12 Jun, 2024 4290.0 4355.0 4285.0 4295.0 102 Thousand