Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4595.0 | 4655.0 | 4560.0 | 4645.0 | 174.5 Thousand |
| 29 Aug, 2024 | 4480.0 | 4555.0 | 4470.0 | 4555.0 | 124.3 Thousand |
| 28 Aug, 2024 | 4415.0 | 4540.0 | 4375.0 | 4485.0 | 137.7 Thousand |
| 27 Aug, 2024 | 4470.0 | 4535.0 | 4420.0 | 4465.0 | 198.3 Thousand |
| 26 Aug, 2024 | 4475.0 | 4495.0 | 4275.0 | 4450.0 | 227.9 Thousand |
| 25 Aug, 2024 | 4475.0 | 4495.0 | 4275.0 | 4450.0 | 227.9 Thousand |
| 23 Aug, 2024 | 4430.0 | 4555.0 | 4405.0 | 4545.0 | 178.4 Thousand |
| 22 Aug, 2024 | 4245.0 | 4430.0 | 4225.0 | 4415.0 | 187 Thousand |
| 21 Aug, 2024 | 4125.0 | 4240.0 | 4105.0 | 4220.0 | 82 Thousand |
| 20 Aug, 2024 | 4110.0 | 4190.0 | 4050.0 | 4170.0 | 148.6 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN