Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 4320.0 4350.0 4270.0 4280.0 111.8 Thousand
10 Jun, 2024 4360.0 4375.0 4300.0 4335.0 100 Thousand
09 Jun, 2024 4360.0 4375.0 4300.0 4335.0 100 Thousand
07 Jun, 2024 4260.0 4365.0 4260.0 4345.0 99.6 Thousand
06 Jun, 2024 4345.0 4385.0 4285.0 4285.0 192.2 Thousand
05 Jun, 2024 4355.0 4405.0 4295.0 4330.0 238.6 Thousand
04 Jun, 2024 4415.0 4425.0 4330.0 4360.0 161.2 Thousand
03 Jun, 2024 4445.0 4455.0 4350.0 4380.0 177.6 Thousand
02 Jun, 2024 4445.0 4455.0 4350.0 4380.0 177.6 Thousand
31 May, 2024 4415.0 4460.0 4355.0 4420.0 282.8 Thousand