Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4500.0 | 4530.0 | 4435.0 | 4510.0 | 120.8 Thousand |
| 07 Oct, 2024 | 4525.0 | 4560.0 | 4455.0 | 4535.0 | 132.2 Thousand |
| 04 Oct, 2024 | 4395.0 | 4465.0 | 4375.0 | 4410.0 | 107.3 Thousand |
| 03 Oct, 2024 | 4535.0 | 4535.0 | 4385.0 | 4415.0 | 103.3 Thousand |
| 02 Oct, 2024 | 4445.0 | 4510.0 | 4370.0 | 4370.0 | 141.8 Thousand |
| 01 Oct, 2024 | 4510.0 | 4605.0 | 4460.0 | 4515.0 | 199.5 Thousand |
| 30 Sep, 2024 | 4645.0 | 4695.0 | 4465.0 | 4470.0 | 248.6 Thousand |
| 27 Sep, 2024 | 4875.0 | 4880.0 | 4745.0 | 4820.0 | 135.6 Thousand |
| 26 Sep, 2024 | 4655.0 | 4845.0 | 4630.0 | 4830.0 | 283.5 Thousand |
| 25 Sep, 2024 | 4535.0 | 4585.0 | 4500.0 | 4550.0 | 91.3 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN