Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4060.0 4155.0 3990.0 3990.0 151.1 Thousand
18 Aug, 2024 4060.0 4155.0 3990.0 3990.0 151.1 Thousand
16 Aug, 2024 4050.0 4085.0 3970.0 4060.0 127.2 Thousand
15 Aug, 2024 3915.0 3945.0 3870.0 3945.0 116.3 Thousand
14 Aug, 2024 3870.0 3975.0 3810.0 3915.0 128.8 Thousand
13 Aug, 2024 3800.0 3910.0 3785.0 3835.0 227.9 Thousand
12 Aug, 2024 3800.0 3910.0 3785.0 3835.0 227.9 Thousand
09 Aug, 2024 3895.0 3985.0 3655.0 3800.0 417.2 Thousand
08 Aug, 2024 3430.0 3710.0 3425.0 3615.0 201.1 Thousand
07 Aug, 2024 3430.0 3680.0 3405.0 3570.0 229.3 Thousand