Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3525.0 3570.0 3420.0 3500.0 207 Thousand
05 Aug, 2024 3300.0 3425.0 3080.0 3085.0 306.2 Thousand
04 Aug, 2024 3300.0 3425.0 3080.0 3085.0 306.2 Thousand
02 Aug, 2024 3755.0 3775.0 3630.0 3640.0 282.8 Thousand
01 Aug, 2024 4180.0 4180.0 3895.0 3895.0 344.1 Thousand
31 Jul, 2024 4220.0 4280.0 4170.0 4280.0 125.3 Thousand
30 Jul, 2024 4355.0 4355.0 4260.0 4290.0 375.5 Thousand
29 Jul, 2024 4300.0 4380.0 4280.0 4330.0 164 Thousand
28 Jul, 2024 4300.0 4380.0 4280.0 4330.0 164 Thousand
26 Jul, 2024 4370.0 4370.0 4220.0 4275.0 278.3 Thousand