Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 3975.0 3980.0 3805.0 3865.0 328 Thousand
06 May, 2024 3975.0 3980.0 3805.0 3865.0 328 Thousand
02 May, 2024 3995.0 3995.0 3830.0 3890.0 606.4 Thousand
01 May, 2024 3900.0 4070.0 3850.0 4030.0 1.3 Million
30 Apr, 2024 3680.0 3680.0 3680.0 3680.0 96.4 Thousand
29 Apr, 2024 3680.0 3680.0 3680.0 3680.0 96.4 Thousand
26 Apr, 2024 3195.0 3220.0 3125.0 3180.0 222.2 Thousand
25 Apr, 2024 3250.0 3300.0 3145.0 3155.0 192.6 Thousand
24 Apr, 2024 3190.0 3280.0 3160.0 3270.0 302.8 Thousand
23 Apr, 2024 3150.0 3190.0 3120.0 3125.0 128.8 Thousand