Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4275.0 | 4390.0 | 4255.0 | 4280.0 | 95.3 Thousand |
| 11 Jul, 2024 | 4365.0 | 4435.0 | 4320.0 | 4345.0 | 194.5 Thousand |
| 10 Jul, 2024 | 4240.0 | 4350.0 | 4235.0 | 4310.0 | 138.9 Thousand |
| 09 Jul, 2024 | 4110.0 | 4260.0 | 4110.0 | 4250.0 | 139.2 Thousand |
| 08 Jul, 2024 | 4080.0 | 4165.0 | 4070.0 | 4075.0 | 176.7 Thousand |
| 07 Jul, 2024 | 4080.0 | 4165.0 | 4070.0 | 4075.0 | 176.7 Thousand |
| 05 Jul, 2024 | 4195.0 | 4205.0 | 4090.0 | 4090.0 | 108.6 Thousand |
| 04 Jul, 2024 | 4205.0 | 4215.0 | 4140.0 | 4205.0 | 140.5 Thousand |
| 03 Jul, 2024 | 4150.0 | 4190.0 | 4090.0 | 4190.0 | 163.6 Thousand |
| 02 Jul, 2024 | 4215.0 | 4330.0 | 4150.0 | 4170.0 | 209.5 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN