Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4480.0 | 4555.0 | 4470.0 | 4555.0 | 124.3 Thousand |
| 28 Aug, 2024 | 4415.0 | 4540.0 | 4375.0 | 4485.0 | 137.7 Thousand |
| 27 Aug, 2024 | 4470.0 | 4535.0 | 4420.0 | 4465.0 | 198.3 Thousand |
| 26 Aug, 2024 | 4475.0 | 4495.0 | 4275.0 | 4450.0 | 227.9 Thousand |
| 25 Aug, 2024 | 4475.0 | 4495.0 | 4275.0 | 4450.0 | 227.9 Thousand |
| 23 Aug, 2024 | 4430.0 | 4555.0 | 4405.0 | 4545.0 | 178.4 Thousand |
| 22 Aug, 2024 | 4245.0 | 4430.0 | 4225.0 | 4415.0 | 187 Thousand |
| 21 Aug, 2024 | 4125.0 | 4240.0 | 4105.0 | 4220.0 | 82 Thousand |
| 20 Aug, 2024 | 4110.0 | 4190.0 | 4050.0 | 4170.0 | 148.6 Thousand |
| 19 Aug, 2024 | 4060.0 | 4155.0 | 3990.0 | 3990.0 | 151.1 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN