Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4200.0 4215.0 4170.0 4195.0 181.2 Thousand
30 Jun, 2024 4200.0 4215.0 4170.0 4195.0 181.2 Thousand
28 Jun, 2024 4250.0 4255.0 4125.0 4165.0 214.7 Thousand
27 Jun, 2024 4190.0 4275.0 4190.0 4245.0 168.2 Thousand
26 Jun, 2024 4245.0 4285.0 4210.0 4260.0 208.6 Thousand
25 Jun, 2024 4200.0 4200.0 4135.0 4200.0 175.8 Thousand
24 Jun, 2024 4285.0 4370.0 4205.0 4205.0 190.6 Thousand
23 Jun, 2024 4285.0 4370.0 4205.0 4205.0 190.6 Thousand
21 Jun, 2024 4295.0 4320.0 4240.0 4265.0 446.4 Thousand
20 Jun, 2024 4245.0 4385.0 4235.0 4295.0 242.2 Thousand