Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3125.0 3165.0 3115.0 3140.0 142.6 Thousand
21 Apr, 2024 3125.0 3165.0 3115.0 3140.0 142.6 Thousand
19 Apr, 2024 3245.0 3245.0 3090.0 3120.0 253.6 Thousand
18 Apr, 2024 3260.0 3285.0 3220.0 3255.0 114.6 Thousand
17 Apr, 2024 3320.0 3320.0 3215.0 3275.0 164.6 Thousand
16 Apr, 2024 3400.0 3405.0 3290.0 3300.0 191 Thousand
15 Apr, 2024 3400.0 3420.0 3370.0 3420.0 76.2 Thousand
14 Apr, 2024 3400.0 3420.0 3370.0 3420.0 76.2 Thousand
12 Apr, 2024 3460.0 3475.0 3390.0 3420.0 82.8 Thousand
11 Apr, 2024 3420.0 3450.0 3395.0 3450.0 85 Thousand