Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4060.0 | 4155.0 | 3990.0 | 3990.0 | 151.1 Thousand |
| 16 Aug, 2024 | 4050.0 | 4085.0 | 3970.0 | 4060.0 | 127.2 Thousand |
| 15 Aug, 2024 | 3915.0 | 3945.0 | 3870.0 | 3945.0 | 116.3 Thousand |
| 14 Aug, 2024 | 3870.0 | 3975.0 | 3810.0 | 3915.0 | 128.8 Thousand |
| 13 Aug, 2024 | 3800.0 | 3910.0 | 3785.0 | 3835.0 | 227.9 Thousand |
| 12 Aug, 2024 | 3800.0 | 3910.0 | 3785.0 | 3835.0 | 227.9 Thousand |
| 09 Aug, 2024 | 3895.0 | 3985.0 | 3655.0 | 3800.0 | 417.2 Thousand |
| 08 Aug, 2024 | 3430.0 | 3710.0 | 3425.0 | 3615.0 | 201.1 Thousand |
| 07 Aug, 2024 | 3430.0 | 3680.0 | 3405.0 | 3570.0 | 229.3 Thousand |
| 06 Aug, 2024 | 3525.0 | 3570.0 | 3420.0 | 3500.0 | 207 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN