Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3470.0 3475.0 3395.0 3450.0 206.8 Thousand
09 Apr, 2024 3500.0 3520.0 3460.0 3485.0 137.4 Thousand
08 Apr, 2024 3500.0 3550.0 3455.0 3465.0 257.8 Thousand
07 Apr, 2024 3500.0 3550.0 3455.0 3465.0 257.8 Thousand
05 Apr, 2024 3445.0 3500.0 3430.0 3475.0 147.2 Thousand
04 Apr, 2024 3415.0 3520.0 3400.0 3505.0 249 Thousand
03 Apr, 2024 3360.0 3425.0 3340.0 3390.0 196.4 Thousand
02 Apr, 2024 3465.0 3475.0 3355.0 3385.0 232 Thousand
01 Apr, 2024 3490.0 3495.0 3375.0 3425.0 131.6 Thousand
31 Mar, 2024 3490.0 3495.0 3375.0 3425.0 131.6 Thousand