Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3340.0 3435.0 3315.0 3385.0 208.4 Thousand
17 Mar, 2024 3340.0 3435.0 3315.0 3385.0 208.4 Thousand
15 Mar, 2024 3330.0 3345.0 3275.0 3290.0 146.8 Thousand
14 Mar, 2024 3195.0 3280.0 3195.0 3280.0 95.8 Thousand
13 Mar, 2024 3310.0 3325.0 3210.0 3245.0 119.8 Thousand
12 Mar, 2024 3210.0 3250.0 3195.0 3245.0 184.2 Thousand
11 Mar, 2024 3245.0 3255.0 3185.0 3215.0 239.4 Thousand
10 Mar, 2024 3245.0 3255.0 3185.0 3215.0 239.4 Thousand
08 Mar, 2024 3325.0 3365.0 3300.0 3315.0 167.6 Thousand
07 Mar, 2024 3385.0 3395.0 3330.0 3345.0 170.6 Thousand