Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4060.0 4240.0 4060.0 4230.0 512.4 Thousand
26 May, 2024 4060.0 4240.0 4060.0 4230.0 512.4 Thousand
24 May, 2024 3955.0 3995.0 3940.0 3950.0 132.6 Thousand
23 May, 2024 4075.0 4085.0 3975.0 4030.0 138.8 Thousand
22 May, 2024 4040.0 4075.0 4005.0 4050.0 168.8 Thousand
21 May, 2024 4035.0 4055.0 3980.0 4040.0 245.6 Thousand
20 May, 2024 3995.0 4060.0 3990.0 4040.0 182 Thousand
19 May, 2024 3995.0 4060.0 3990.0 4040.0 182 Thousand
17 May, 2024 3965.0 4020.0 3955.0 3965.0 160.4 Thousand
16 May, 2024 4065.0 4090.0 3965.0 3990.0 207.4 Thousand