Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3225.0 3235.0 3145.0 3195.0 156.2 Thousand
21 Feb, 2024 3175.0 3230.0 3170.0 3185.0 280.8 Thousand
20 Feb, 2024 3180.0 3180.0 3120.0 3145.0 202.6 Thousand
19 Feb, 2024 3130.0 3205.0 3125.0 3205.0 154.2 Thousand
18 Feb, 2024 3130.0 3205.0 3125.0 3205.0 154.2 Thousand
16 Feb, 2024 3145.0 3155.0 3110.0 3130.0 170 Thousand
15 Feb, 2024 3150.0 3155.0 3095.0 3155.0 178.8 Thousand
14 Feb, 2024 3170.0 3180.0 3125.0 3160.0 266.2 Thousand
13 Feb, 2024 3095.0 3190.0 3085.0 3150.0 392.6 Thousand
12 Feb, 2024 3095.0 3190.0 3085.0 3150.0 392.6 Thousand