Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4225.0 4250.0 4140.0 4190.0 214.8 Thousand
17 Jun, 2024 4285.0 4290.0 4220.0 4230.0 158.2 Thousand
16 Jun, 2024 4285.0 4290.0 4220.0 4230.0 158.2 Thousand
14 Jun, 2024 4165.0 4305.0 4155.0 4290.0 244.8 Thousand
13 Jun, 2024 4295.0 4325.0 4200.0 4235.0 120.6 Thousand
12 Jun, 2024 4290.0 4355.0 4285.0 4295.0 102 Thousand
11 Jun, 2024 4320.0 4350.0 4270.0 4280.0 111.8 Thousand
10 Jun, 2024 4360.0 4375.0 4300.0 4335.0 100 Thousand
09 Jun, 2024 4360.0 4375.0 4300.0 4335.0 100 Thousand
07 Jun, 2024 4260.0 4365.0 4260.0 4345.0 99.6 Thousand