Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3900.0 | 4070.0 | 3850.0 | 4030.0 | 1.3 Million |
| 30 Apr, 2024 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | 96.4 Thousand |
| 29 Apr, 2024 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | 96.4 Thousand |
| 26 Apr, 2024 | 3195.0 | 3220.0 | 3125.0 | 3180.0 | 222.2 Thousand |
| 25 Apr, 2024 | 3250.0 | 3300.0 | 3145.0 | 3155.0 | 192.6 Thousand |
| 24 Apr, 2024 | 3190.0 | 3280.0 | 3160.0 | 3270.0 | 302.8 Thousand |
| 23 Apr, 2024 | 3150.0 | 3190.0 | 3120.0 | 3125.0 | 128.8 Thousand |
| 22 Apr, 2024 | 3125.0 | 3165.0 | 3115.0 | 3140.0 | 142.6 Thousand |
| 21 Apr, 2024 | 3125.0 | 3165.0 | 3115.0 | 3140.0 | 142.6 Thousand |
| 19 Apr, 2024 | 3245.0 | 3245.0 | 3090.0 | 3120.0 | 253.6 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN