Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3190.0 3265.0 3065.0 3090.0 1.01 Million
08 Feb, 2024 2865.0 2880.0 2815.0 2870.0 344.6 Thousand
07 Feb, 2024 2790.0 2865.0 2790.0 2865.0 126 Thousand
06 Feb, 2024 2805.0 2845.0 2785.0 2800.0 93.4 Thousand
05 Feb, 2024 2820.0 2830.0 2790.0 2810.0 137 Thousand
04 Feb, 2024 2820.0 2830.0 2790.0 2810.0 137 Thousand
02 Feb, 2024 2780.0 2785.0 2740.0 2770.0 199 Thousand
01 Feb, 2024 2800.0 2830.0 2780.0 2780.0 111.8 Thousand
31 Jan, 2024 2805.0 2835.0 2795.0 2815.0 131.6 Thousand
30 Jan, 2024 2880.0 2880.0 2825.0 2825.0 167 Thousand