Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3260.0 3285.0 3220.0 3255.0 114.6 Thousand
17 Apr, 2024 3320.0 3320.0 3215.0 3275.0 164.6 Thousand
16 Apr, 2024 3400.0 3405.0 3290.0 3300.0 191 Thousand
15 Apr, 2024 3400.0 3420.0 3370.0 3420.0 76.2 Thousand
14 Apr, 2024 3400.0 3420.0 3370.0 3420.0 76.2 Thousand
12 Apr, 2024 3460.0 3475.0 3390.0 3420.0 82.8 Thousand
11 Apr, 2024 3420.0 3450.0 3395.0 3450.0 85 Thousand
10 Apr, 2024 3470.0 3475.0 3395.0 3450.0 206.8 Thousand
09 Apr, 2024 3500.0 3520.0 3460.0 3485.0 137.4 Thousand
08 Apr, 2024 3500.0 3550.0 3455.0 3465.0 257.8 Thousand