Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2840.0 2915.0 2815.0 2905.0 218.2 Thousand
28 Jan, 2024 2840.0 2915.0 2815.0 2905.0 218.2 Thousand
26 Jan, 2024 2825.0 2840.0 2795.0 2825.0 159.4 Thousand
25 Jan, 2024 2765.0 2820.0 2760.0 2820.0 109.2 Thousand
24 Jan, 2024 2810.0 2820.0 2760.0 2785.0 139.2 Thousand
23 Jan, 2024 2845.0 2865.0 2805.0 2810.0 186.4 Thousand
22 Jan, 2024 2800.0 2830.0 2795.0 2820.0 95.4 Thousand
21 Jan, 2024 2800.0 2830.0 2795.0 2820.0 95.4 Thousand
19 Jan, 2024 2845.0 2850.0 2770.0 2790.0 121 Thousand
18 Jan, 2024 2795.0 2840.0 2785.0 2795.0 133.2 Thousand