Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 3500.0 | 3550.0 | 3455.0 | 3465.0 | 257.8 Thousand |
| 05 Apr, 2024 | 3445.0 | 3500.0 | 3430.0 | 3475.0 | 147.2 Thousand |
| 04 Apr, 2024 | 3415.0 | 3520.0 | 3400.0 | 3505.0 | 249 Thousand |
| 03 Apr, 2024 | 3360.0 | 3425.0 | 3340.0 | 3390.0 | 196.4 Thousand |
| 02 Apr, 2024 | 3465.0 | 3475.0 | 3355.0 | 3385.0 | 232 Thousand |
| 01 Apr, 2024 | 3490.0 | 3495.0 | 3375.0 | 3425.0 | 131.6 Thousand |
| 31 Mar, 2024 | 3490.0 | 3495.0 | 3375.0 | 3425.0 | 131.6 Thousand |
| 29 Mar, 2024 | 3390.0 | 3470.0 | 3375.0 | 3440.0 | 154.2 Thousand |
| 28 Mar, 2024 | 3380.0 | 3395.0 | 3350.0 | 3360.0 | 123.4 Thousand |
| 27 Mar, 2024 | 3410.0 | 3450.0 | 3395.0 | 3395.0 | 132.8 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN