Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2615.0 2710.0 2610.0 2700.0 270 Thousand
03 Jan, 2024 2615.0 2710.0 2610.0 2700.0 270 Thousand
29 Dec, 2023 2630.0 2675.0 2615.0 2660.0 188.6 Thousand
28 Dec, 2023 2630.0 2690.0 2610.0 2615.0 197.8 Thousand
27 Dec, 2023 2750.0 2760.0 2700.0 2730.0 220.6 Thousand
26 Dec, 2023 2710.0 2740.0 2685.0 2715.0 187.6 Thousand
25 Dec, 2023 2750.0 2805.0 2720.0 2725.0 375.6 Thousand
24 Dec, 2023 2750.0 2805.0 2720.0 2725.0 375.6 Thousand
22 Dec, 2023 2645.0 2735.0 2640.0 2725.0 267 Thousand
21 Dec, 2023 2560.0 2680.0 2555.0 2660.0 429.6 Thousand