Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3195.0 | 3280.0 | 3195.0 | 3280.0 | 95.8 Thousand |
| 13 Mar, 2024 | 3310.0 | 3325.0 | 3210.0 | 3245.0 | 119.8 Thousand |
| 12 Mar, 2024 | 3210.0 | 3250.0 | 3195.0 | 3245.0 | 184.2 Thousand |
| 11 Mar, 2024 | 3245.0 | 3255.0 | 3185.0 | 3215.0 | 239.4 Thousand |
| 10 Mar, 2024 | 3245.0 | 3255.0 | 3185.0 | 3215.0 | 239.4 Thousand |
| 08 Mar, 2024 | 3325.0 | 3365.0 | 3300.0 | 3315.0 | 167.6 Thousand |
| 07 Mar, 2024 | 3385.0 | 3395.0 | 3330.0 | 3345.0 | 170.6 Thousand |
| 06 Mar, 2024 | 3275.0 | 3400.0 | 3275.0 | 3380.0 | 182.6 Thousand |
| 05 Mar, 2024 | 3305.0 | 3330.0 | 3250.0 | 3290.0 | 236.6 Thousand |
| 04 Mar, 2024 | 3315.0 | 3355.0 | 3205.0 | 3205.0 | 304.8 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN