Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2590.0 2600.0 2540.0 2560.0 184.6 Thousand
19 Dec, 2023 2480.0 2565.0 2480.0 2560.0 244.2 Thousand
18 Dec, 2023 2500.0 2500.0 2427.5 2465.0 413 Thousand
17 Dec, 2023 2500.0 2500.0 2427.5 2465.0 413 Thousand
15 Dec, 2023 2620.0 2630.0 2525.0 2550.0 393.8 Thousand
14 Dec, 2023 2660.0 2685.0 2640.0 2650.0 483 Thousand
13 Dec, 2023 2590.0 2650.0 2555.0 2620.0 535.6 Thousand
12 Dec, 2023 2497.5 2540.0 2477.5 2535.0 331.6 Thousand
11 Dec, 2023 2445.0 2485.0 2437.5 2480.0 245.2 Thousand
10 Dec, 2023 2445.0 2485.0 2437.5 2480.0 245.2 Thousand