JPY 4450.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 2590.0 | 2600.0 | 2540.0 | 2560.0 | 184.6 Thousand |
19 Dec, 2023 | 2480.0 | 2565.0 | 2480.0 | 2560.0 | 244.2 Thousand |
18 Dec, 2023 | 2500.0 | 2500.0 | 2427.5 | 2465.0 | 413 Thousand |
17 Dec, 2023 | 2500.0 | 2500.0 | 2427.5 | 2465.0 | 413 Thousand |
15 Dec, 2023 | 2620.0 | 2630.0 | 2525.0 | 2550.0 | 393.8 Thousand |
14 Dec, 2023 | 2660.0 | 2685.0 | 2640.0 | 2650.0 | 483 Thousand |
13 Dec, 2023 | 2590.0 | 2650.0 | 2555.0 | 2620.0 | 535.6 Thousand |
12 Dec, 2023 | 2497.5 | 2540.0 | 2477.5 | 2535.0 | 331.6 Thousand |
11 Dec, 2023 | 2445.0 | 2485.0 | 2437.5 | 2480.0 | 245.2 Thousand |
10 Dec, 2023 | 2445.0 | 2485.0 | 2437.5 | 2480.0 | 245.2 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN