Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 3315.0 3355.0 3205.0 3205.0 304.8 Thousand
01 Mar, 2024 3235.0 3315.0 3215.0 3315.0 195.4 Thousand
29 Feb, 2024 3270.0 3280.0 3205.0 3245.0 236 Thousand
28 Feb, 2024 3275.0 3300.0 3220.0 3260.0 211.4 Thousand
27 Feb, 2024 3200.0 3335.0 3200.0 3325.0 261.8 Thousand
26 Feb, 2024 3210.0 3210.0 3150.0 3185.0 108.2 Thousand
25 Feb, 2024 3210.0 3210.0 3150.0 3185.0 108.2 Thousand
22 Feb, 2024 3225.0 3235.0 3145.0 3195.0 156.2 Thousand
21 Feb, 2024 3175.0 3230.0 3170.0 3185.0 280.8 Thousand
20 Feb, 2024 3180.0 3180.0 3120.0 3145.0 202.6 Thousand