JPY 4450.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2160.0 | 2187.5 | 2160.0 | 2185.0 | 162.2 Thousand |
26 Nov, 2023 | 2160.0 | 2187.5 | 2160.0 | 2185.0 | 162.2 Thousand |
24 Nov, 2023 | 2210.0 | 2210.0 | 2165.0 | 2167.5 | 168.6 Thousand |
23 Nov, 2023 | 2210.0 | 2210.0 | 2165.0 | 2167.5 | 168.6 Thousand |
22 Nov, 2023 | 2155.0 | 2182.5 | 2155.0 | 2182.5 | 115 Thousand |
21 Nov, 2023 | 2195.0 | 2195.0 | 2155.0 | 2170.0 | 157 Thousand |
20 Nov, 2023 | 2207.5 | 2227.5 | 2152.5 | 2152.5 | 206.8 Thousand |
19 Nov, 2023 | 2207.5 | 2227.5 | 2152.5 | 2152.5 | 206.8 Thousand |
17 Nov, 2023 | 2127.5 | 2230.0 | 2127.5 | 2217.5 | 209 Thousand |
16 Nov, 2023 | 2105.0 | 2140.0 | 2105.0 | 2132.5 | 142 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN