Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2160.0 2187.5 2160.0 2185.0 162.2 Thousand
26 Nov, 2023 2160.0 2187.5 2160.0 2185.0 162.2 Thousand
24 Nov, 2023 2210.0 2210.0 2165.0 2167.5 168.6 Thousand
23 Nov, 2023 2210.0 2210.0 2165.0 2167.5 168.6 Thousand
22 Nov, 2023 2155.0 2182.5 2155.0 2182.5 115 Thousand
21 Nov, 2023 2195.0 2195.0 2155.0 2170.0 157 Thousand
20 Nov, 2023 2207.5 2227.5 2152.5 2152.5 206.8 Thousand
19 Nov, 2023 2207.5 2227.5 2152.5 2152.5 206.8 Thousand
17 Nov, 2023 2127.5 2230.0 2127.5 2217.5 209 Thousand
16 Nov, 2023 2105.0 2140.0 2105.0 2132.5 142 Thousand