Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2805.0 | 2845.0 | 2785.0 | 2800.0 | 93.4 Thousand |
| 05 Feb, 2024 | 2820.0 | 2830.0 | 2790.0 | 2810.0 | 137 Thousand |
| 04 Feb, 2024 | 2820.0 | 2830.0 | 2790.0 | 2810.0 | 137 Thousand |
| 02 Feb, 2024 | 2780.0 | 2785.0 | 2740.0 | 2770.0 | 199 Thousand |
| 01 Feb, 2024 | 2800.0 | 2830.0 | 2780.0 | 2780.0 | 111.8 Thousand |
| 31 Jan, 2024 | 2805.0 | 2835.0 | 2795.0 | 2815.0 | 131.6 Thousand |
| 30 Jan, 2024 | 2880.0 | 2880.0 | 2825.0 | 2825.0 | 167 Thousand |
| 29 Jan, 2024 | 2840.0 | 2915.0 | 2815.0 | 2905.0 | 218.2 Thousand |
| 28 Jan, 2024 | 2840.0 | 2915.0 | 2815.0 | 2905.0 | 218.2 Thousand |
| 26 Jan, 2024 | 2825.0 | 2840.0 | 2795.0 | 2825.0 | 159.4 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN