Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 2785.0 2800.0 2780.0 2795.0 24.8 Thousand
12 Jan, 2024 2755.0 2790.0 2745.0 2785.0 168 Thousand
11 Jan, 2024 2775.0 2775.0 2735.0 2750.0 198 Thousand
10 Jan, 2024 2790.0 2800.0 2770.0 2770.0 154.2 Thousand
09 Jan, 2024 2795.0 2810.0 2755.0 2790.0 240.4 Thousand
08 Jan, 2024 2795.0 2810.0 2755.0 2790.0 240.4 Thousand
05 Jan, 2024 2750.0 2800.0 2735.0 2795.0 300.8 Thousand
04 Jan, 2024 2615.0 2710.0 2610.0 2700.0 270 Thousand
03 Jan, 2024 2615.0 2710.0 2610.0 2700.0 270 Thousand
29 Dec, 2023 2630.0 2675.0 2615.0 2660.0 188.6 Thousand