Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2260.0 2312.5 2252.5 2312.5 281.2 Thousand
26 Sep, 2023 2222.5 2295.0 2205.0 2282.5 324.4 Thousand
25 Sep, 2023 2180.0 2210.0 2162.5 2200.0 175.6 Thousand
24 Sep, 2023 2180.0 2210.0 2162.5 2200.0 175.6 Thousand
22 Sep, 2023 2130.0 2170.0 2110.0 2160.0 155.4 Thousand
21 Sep, 2023 2122.5 2145.0 2112.5 2135.0 193.6 Thousand
20 Sep, 2023 2200.0 2202.5 2125.0 2130.0 221.6 Thousand
19 Sep, 2023 2177.5 2205.0 2167.5 2197.5 221.6 Thousand
18 Sep, 2023 2177.5 2205.0 2167.5 2197.5 129.2 Thousand
15 Sep, 2023 2190.0 2197.5 2172.5 2190.0 174.2 Thousand