Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2810.0 2820.0 2760.0 2785.0 139.2 Thousand
23 Jan, 2024 2845.0 2865.0 2805.0 2810.0 186.4 Thousand
22 Jan, 2024 2800.0 2830.0 2795.0 2820.0 95.4 Thousand
21 Jan, 2024 2800.0 2830.0 2795.0 2820.0 95.4 Thousand
19 Jan, 2024 2845.0 2850.0 2770.0 2790.0 121 Thousand
18 Jan, 2024 2795.0 2840.0 2785.0 2795.0 133.2 Thousand
17 Jan, 2024 2800.0 2845.0 2765.0 2775.0 179 Thousand
16 Jan, 2024 2840.0 2845.0 2795.0 2805.0 130.8 Thousand
15 Jan, 2024 2785.0 2850.0 2780.0 2840.0 185.2 Thousand
14 Jan, 2024 2785.0 2800.0 2780.0 2795.0 24.8 Thousand