Tamron Co.,Ltd. (7740.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2105.0 2140.0 2105.0 2132.5 142 Thousand
15 Nov, 2023 2122.5 2130.0 2105.0 2127.5 156.4 Thousand
14 Nov, 2023 2077.5 2115.0 2077.5 2102.5 127.8 Thousand
13 Nov, 2023 2100.0 2102.5 2062.5 2062.5 98.8 Thousand
12 Nov, 2023 2100.0 2102.5 2062.5 2062.5 98.8 Thousand
10 Nov, 2023 2060.0 2092.5 2050.0 2082.5 119.4 Thousand
09 Nov, 2023 2035.0 2092.5 2017.5 2085.0 212.2 Thousand
08 Nov, 2023 2042.5 2042.5 2000.0 2020.0 295.2 Thousand
07 Nov, 2023 2067.5 2072.5 2000.0 2020.0 318.8 Thousand
06 Nov, 2023 1990.0 2100.0 1987.5 2097.5 645.4 Thousand