Tamron Co.,Ltd. (7740.T)

JPY 3105.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1990.0 2100.0 1987.5 2097.5 645.4 Thousand
02 Nov, 2023 2130.0 2142.5 2080.0 2082.5 386.8 Thousand
01 Nov, 2023 2057.5 2075.0 2037.5 2075.0 263.8 Thousand
31 Oct, 2023 2000.0 2040.0 1987.5 2037.5 280.8 Thousand
30 Oct, 2023 2057.5 2057.5 1990.0 2010.0 226.4 Thousand
29 Oct, 2023 2057.5 2057.5 1990.0 2010.0 226.4 Thousand
27 Oct, 2023 2060.0 2090.0 2045.0 2067.5 145.2 Thousand
26 Oct, 2023 2100.0 2112.5 2050.0 2060.0 147 Thousand
25 Oct, 2023 2135.0 2160.0 2115.0 2120.0 138.2 Thousand
24 Oct, 2023 2112.5 2137.5 2055.0 2135.0 142.8 Thousand