Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2710.0 2740.0 2685.0 2715.0 187.6 Thousand
25 Dec, 2023 2750.0 2805.0 2720.0 2725.0 375.6 Thousand
24 Dec, 2023 2750.0 2805.0 2720.0 2725.0 375.6 Thousand
22 Dec, 2023 2645.0 2735.0 2640.0 2725.0 267 Thousand
21 Dec, 2023 2560.0 2680.0 2555.0 2660.0 429.6 Thousand
20 Dec, 2023 2590.0 2600.0 2540.0 2560.0 184.6 Thousand
19 Dec, 2023 2480.0 2565.0 2480.0 2560.0 244.2 Thousand
18 Dec, 2023 2500.0 2500.0 2427.5 2465.0 413 Thousand
17 Dec, 2023 2500.0 2500.0 2427.5 2465.0 413 Thousand
15 Dec, 2023 2620.0 2630.0 2525.0 2550.0 393.8 Thousand