Tamron Co.,Ltd. (7740.T)

JPY 3075.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2125.0 2152.5 2097.5 2137.5 124 Thousand
19 Oct, 2023 2130.0 2157.5 2115.0 2132.5 95.2 Thousand
18 Oct, 2023 2160.0 2177.5 2155.0 2165.0 71.2 Thousand
17 Oct, 2023 2180.0 2190.0 2147.5 2157.5 116 Thousand
16 Oct, 2023 2202.5 2210.0 2150.0 2160.0 130.6 Thousand
15 Oct, 2023 2202.5 2210.0 2150.0 2160.0 130.6 Thousand
13 Oct, 2023 2277.5 2277.5 2227.5 2230.0 135.8 Thousand
12 Oct, 2023 2257.5 2300.0 2250.0 2297.5 81 Thousand
11 Oct, 2023 2267.5 2280.0 2240.0 2245.0 131 Thousand
10 Oct, 2023 2255.0 2272.5 2242.5 2252.5 116.4 Thousand