Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2660.0 2685.0 2640.0 2650.0 483 Thousand
13 Dec, 2023 2590.0 2650.0 2555.0 2620.0 535.6 Thousand
12 Dec, 2023 2497.5 2540.0 2477.5 2535.0 331.6 Thousand
11 Dec, 2023 2445.0 2485.0 2437.5 2480.0 245.2 Thousand
10 Dec, 2023 2445.0 2485.0 2437.5 2480.0 245.2 Thousand
08 Dec, 2023 2480.0 2480.0 2397.5 2417.5 489 Thousand
07 Dec, 2023 2467.5 2505.0 2410.0 2497.5 626.8 Thousand
06 Dec, 2023 2400.0 2545.0 2397.5 2500.0 1.27 Million
05 Dec, 2023 2310.0 2347.5 2272.5 2340.0 1.31 Million
04 Dec, 2023 2242.5 2267.5 2220.0 2240.0 181.4 Thousand