Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2195.0 2195.0 2155.0 2170.0 157 Thousand
20 Nov, 2023 2207.5 2227.5 2152.5 2152.5 206.8 Thousand
19 Nov, 2023 2207.5 2227.5 2152.5 2152.5 206.8 Thousand
17 Nov, 2023 2127.5 2230.0 2127.5 2217.5 209 Thousand
16 Nov, 2023 2105.0 2140.0 2105.0 2132.5 142 Thousand
15 Nov, 2023 2122.5 2130.0 2105.0 2127.5 156.4 Thousand
14 Nov, 2023 2077.5 2115.0 2077.5 2102.5 127.8 Thousand
13 Nov, 2023 2100.0 2102.5 2062.5 2062.5 98.8 Thousand
12 Nov, 2023 2100.0 2102.5 2062.5 2062.5 98.8 Thousand
10 Nov, 2023 2060.0 2092.5 2050.0 2082.5 119.4 Thousand