Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2035.0 2092.5 2017.5 2085.0 212.2 Thousand
08 Nov, 2023 2042.5 2042.5 2000.0 2020.0 295.2 Thousand
07 Nov, 2023 2067.5 2072.5 2000.0 2020.0 318.8 Thousand
06 Nov, 2023 1990.0 2100.0 1987.5 2097.5 645.4 Thousand
05 Nov, 2023 1990.0 2100.0 1987.5 2097.5 645.4 Thousand
02 Nov, 2023 2130.0 2142.5 2080.0 2082.5 386.8 Thousand
01 Nov, 2023 2057.5 2075.0 2037.5 2075.0 263.8 Thousand
31 Oct, 2023 2000.0 2040.0 1987.5 2037.5 280.8 Thousand
30 Oct, 2023 2057.5 2057.5 1990.0 2010.0 226.4 Thousand
29 Oct, 2023 2057.5 2057.5 1990.0 2010.0 226.4 Thousand