Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2180.0 2190.0 2147.5 2157.5 116 Thousand
16 Oct, 2023 2202.5 2210.0 2150.0 2160.0 130.6 Thousand
15 Oct, 2023 2202.5 2210.0 2150.0 2160.0 130.6 Thousand
13 Oct, 2023 2277.5 2277.5 2227.5 2230.0 135.8 Thousand
12 Oct, 2023 2257.5 2300.0 2250.0 2297.5 81 Thousand
11 Oct, 2023 2267.5 2280.0 2240.0 2245.0 131 Thousand
10 Oct, 2023 2255.0 2272.5 2242.5 2252.5 116.4 Thousand
09 Oct, 2023 2255.0 2272.5 2242.5 2252.5 116.4 Thousand
06 Oct, 2023 2195.0 2230.0 2190.0 2212.5 79.4 Thousand
05 Oct, 2023 2182.5 2212.5 2175.0 2195.0 178 Thousand