Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2060.0 2090.0 2045.0 2067.5 145.2 Thousand
26 Oct, 2023 2100.0 2112.5 2050.0 2060.0 147 Thousand
25 Oct, 2023 2135.0 2160.0 2115.0 2120.0 138.2 Thousand
24 Oct, 2023 2112.5 2137.5 2055.0 2135.0 142.8 Thousand
23 Oct, 2023 2115.0 2130.0 2107.5 2107.5 101 Thousand
22 Oct, 2023 2115.0 2130.0 2107.5 2107.5 101 Thousand
20 Oct, 2023 2125.0 2152.5 2097.5 2137.5 124 Thousand
19 Oct, 2023 2130.0 2157.5 2115.0 2132.5 95.2 Thousand
18 Oct, 2023 2160.0 2177.5 2155.0 2165.0 71.2 Thousand
17 Oct, 2023 2180.0 2190.0 2147.5 2157.5 116 Thousand