Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 3130.0 | 3205.0 | 3125.0 | 3205.0 | 154.2 Thousand |
| 16 Feb, 2024 | 3145.0 | 3155.0 | 3110.0 | 3130.0 | 170 Thousand |
| 15 Feb, 2024 | 3150.0 | 3155.0 | 3095.0 | 3155.0 | 178.8 Thousand |
| 14 Feb, 2024 | 3170.0 | 3180.0 | 3125.0 | 3160.0 | 266.2 Thousand |
| 13 Feb, 2024 | 3095.0 | 3190.0 | 3085.0 | 3150.0 | 392.6 Thousand |
| 12 Feb, 2024 | 3095.0 | 3190.0 | 3085.0 | 3150.0 | 392.6 Thousand |
| 09 Feb, 2024 | 3190.0 | 3265.0 | 3065.0 | 3090.0 | 1.01 Million |
| 08 Feb, 2024 | 2865.0 | 2880.0 | 2815.0 | 2870.0 | 344.6 Thousand |
| 07 Feb, 2024 | 2790.0 | 2865.0 | 2790.0 | 2865.0 | 126 Thousand |
| 06 Feb, 2024 | 2805.0 | 2845.0 | 2785.0 | 2800.0 | 93.4 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN