Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2480.0 2480.0 2397.5 2417.5 489 Thousand
07 Dec, 2023 2467.5 2505.0 2410.0 2497.5 626.8 Thousand
06 Dec, 2023 2400.0 2545.0 2397.5 2500.0 1.27 Million
05 Dec, 2023 2310.0 2347.5 2272.5 2340.0 1.31 Million
04 Dec, 2023 2242.5 2267.5 2220.0 2240.0 181.4 Thousand
03 Dec, 2023 2242.5 2267.5 2220.0 2240.0 181.4 Thousand
01 Dec, 2023 2225.0 2247.5 2200.0 2227.5 142.4 Thousand
30 Nov, 2023 2172.5 2217.5 2172.5 2207.5 263.8 Thousand
29 Nov, 2023 2190.0 2207.5 2182.5 2190.0 96.4 Thousand
28 Nov, 2023 2190.0 2205.0 2177.5 2200.0 102.2 Thousand