Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 3130.0 3205.0 3125.0 3205.0 154.2 Thousand
18 Feb, 2024 3130.0 3205.0 3125.0 3205.0 154.2 Thousand
16 Feb, 2024 3145.0 3155.0 3110.0 3130.0 170 Thousand
15 Feb, 2024 3150.0 3155.0 3095.0 3155.0 178.8 Thousand
14 Feb, 2024 3170.0 3180.0 3125.0 3160.0 266.2 Thousand
13 Feb, 2024 3095.0 3190.0 3085.0 3150.0 392.6 Thousand
12 Feb, 2024 3095.0 3190.0 3085.0 3150.0 392.6 Thousand
09 Feb, 2024 3190.0 3265.0 3065.0 3090.0 1.01 Million
08 Feb, 2024 2865.0 2880.0 2815.0 2870.0 344.6 Thousand
07 Feb, 2024 2790.0 2865.0 2790.0 2865.0 126 Thousand