Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3395.0 | 3425.0 | 3385.0 | 3410.0 | 89.4 Thousand |
| 25 Mar, 2024 | 3450.0 | 3475.0 | 3385.0 | 3395.0 | 164.8 Thousand |
| 24 Mar, 2024 | 3450.0 | 3475.0 | 3385.0 | 3395.0 | 164.8 Thousand |
| 22 Mar, 2024 | 3475.0 | 3475.0 | 3415.0 | 3420.0 | 117.8 Thousand |
| 21 Mar, 2024 | 3475.0 | 3485.0 | 3440.0 | 3450.0 | 95.8 Thousand |
| 20 Mar, 2024 | 3475.0 | 3485.0 | 3440.0 | 3450.0 | 95.8 Thousand |
| 19 Mar, 2024 | 3380.0 | 3455.0 | 3370.0 | 3445.0 | 136.8 Thousand |
| 18 Mar, 2024 | 3340.0 | 3435.0 | 3315.0 | 3385.0 | 208.4 Thousand |
| 17 Mar, 2024 | 3340.0 | 3435.0 | 3315.0 | 3385.0 | 208.4 Thousand |
| 15 Mar, 2024 | 3330.0 | 3345.0 | 3275.0 | 3290.0 | 146.8 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN