Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2800.0 2845.0 2765.0 2775.0 179 Thousand
16 Jan, 2024 2840.0 2845.0 2795.0 2805.0 130.8 Thousand
15 Jan, 2024 2785.0 2850.0 2780.0 2840.0 185.2 Thousand
14 Jan, 2024 2785.0 2800.0 2780.0 2795.0 24.8 Thousand
12 Jan, 2024 2755.0 2790.0 2745.0 2785.0 168 Thousand
11 Jan, 2024 2775.0 2775.0 2735.0 2750.0 198 Thousand
10 Jan, 2024 2790.0 2800.0 2770.0 2770.0 154.2 Thousand
09 Jan, 2024 2795.0 2810.0 2755.0 2790.0 240.4 Thousand
08 Jan, 2024 2795.0 2810.0 2755.0 2790.0 240.4 Thousand
05 Jan, 2024 2750.0 2800.0 2735.0 2795.0 300.8 Thousand