Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4050.0 | 4065.0 | 3995.0 | 4050.0 | 173.8 Thousand |
| 14 May, 2024 | 3900.0 | 4000.0 | 3875.0 | 3990.0 | 181.8 Thousand |
| 13 May, 2024 | 3930.0 | 4000.0 | 3900.0 | 3975.0 | 193.4 Thousand |
| 12 May, 2024 | 3930.0 | 4000.0 | 3900.0 | 3975.0 | 193.4 Thousand |
| 10 May, 2024 | 3940.0 | 4015.0 | 3885.0 | 3915.0 | 360.2 Thousand |
| 09 May, 2024 | 3940.0 | 4090.0 | 3920.0 | 3940.0 | 388.2 Thousand |
| 08 May, 2024 | 3800.0 | 4020.0 | 3800.0 | 3965.0 | 433.6 Thousand |
| 07 May, 2024 | 3975.0 | 3980.0 | 3805.0 | 3865.0 | 328 Thousand |
| 06 May, 2024 | 3975.0 | 3980.0 | 3805.0 | 3865.0 | 328 Thousand |
| 02 May, 2024 | 3995.0 | 3995.0 | 3830.0 | 3890.0 | 606.4 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN