Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3275.0 3400.0 3275.0 3380.0 182.6 Thousand
05 Mar, 2024 3305.0 3330.0 3250.0 3290.0 236.6 Thousand
04 Mar, 2024 3315.0 3355.0 3205.0 3205.0 304.8 Thousand
03 Mar, 2024 3315.0 3355.0 3205.0 3205.0 304.8 Thousand
01 Mar, 2024 3235.0 3315.0 3215.0 3315.0 195.4 Thousand
29 Feb, 2024 3270.0 3280.0 3205.0 3245.0 236 Thousand
28 Feb, 2024 3275.0 3300.0 3220.0 3260.0 211.4 Thousand
27 Feb, 2024 3200.0 3335.0 3200.0 3325.0 261.8 Thousand
26 Feb, 2024 3210.0 3210.0 3150.0 3185.0 108.2 Thousand
25 Feb, 2024 3210.0 3210.0 3150.0 3185.0 108.2 Thousand