Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4260.0 | 4365.0 | 4260.0 | 4345.0 | 99.6 Thousand |
| 06 Jun, 2024 | 4345.0 | 4385.0 | 4285.0 | 4285.0 | 192.2 Thousand |
| 05 Jun, 2024 | 4355.0 | 4405.0 | 4295.0 | 4330.0 | 238.6 Thousand |
| 04 Jun, 2024 | 4415.0 | 4425.0 | 4330.0 | 4360.0 | 161.2 Thousand |
| 03 Jun, 2024 | 4445.0 | 4455.0 | 4350.0 | 4380.0 | 177.6 Thousand |
| 02 Jun, 2024 | 4445.0 | 4455.0 | 4350.0 | 4380.0 | 177.6 Thousand |
| 31 May, 2024 | 4415.0 | 4460.0 | 4355.0 | 4420.0 | 282.8 Thousand |
| 30 May, 2024 | 4140.0 | 4350.0 | 4110.0 | 4335.0 | 261.4 Thousand |
| 29 May, 2024 | 4200.0 | 4335.0 | 4185.0 | 4250.0 | 218.8 Thousand |
| 28 May, 2024 | 4260.0 | 4325.0 | 4205.0 | 4235.0 | 288.2 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN