Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 3995.0 4060.0 3990.0 4040.0 182 Thousand
17 May, 2024 3965.0 4020.0 3955.0 3965.0 160.4 Thousand
16 May, 2024 4065.0 4090.0 3965.0 3990.0 207.4 Thousand
15 May, 2024 4050.0 4065.0 3995.0 4050.0 173.8 Thousand
14 May, 2024 3900.0 4000.0 3875.0 3990.0 181.8 Thousand
13 May, 2024 3930.0 4000.0 3900.0 3975.0 193.4 Thousand
12 May, 2024 3930.0 4000.0 3900.0 3975.0 193.4 Thousand
10 May, 2024 3940.0 4015.0 3885.0 3915.0 360.2 Thousand
09 May, 2024 3940.0 4090.0 3920.0 3940.0 388.2 Thousand
08 May, 2024 3800.0 4020.0 3800.0 3965.0 433.6 Thousand