Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4275.0 | 4450.0 | 4225.0 | 4440.0 | 237.8 Thousand |
| 06 Sep, 2024 | 4550.0 | 4615.0 | 4425.0 | 4465.0 | 116 Thousand |
| 05 Sep, 2024 | 4480.0 | 4590.0 | 4455.0 | 4510.0 | 161 Thousand |
| 04 Sep, 2024 | 4600.0 | 4735.0 | 4485.0 | 4520.0 | 236.2 Thousand |
| 03 Sep, 2024 | 4810.0 | 4840.0 | 4725.0 | 4765.0 | 261.9 Thousand |
| 02 Sep, 2024 | 4700.0 | 4720.0 | 4580.0 | 4670.0 | 143.2 Thousand |
| 01 Sep, 2024 | 4700.0 | 4720.0 | 4580.0 | 4670.0 | 143.2 Thousand |
| 30 Aug, 2024 | 4595.0 | 4655.0 | 4560.0 | 4645.0 | 174.5 Thousand |
| 29 Aug, 2024 | 4480.0 | 4555.0 | 4470.0 | 4555.0 | 124.3 Thousand |
| 28 Aug, 2024 | 4415.0 | 4540.0 | 4375.0 | 4485.0 | 137.7 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN