Tamron Co.,Ltd. (7740.T)
JPY 3170.0
(1.6%)
JPY 3170.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4240.0 | 4410.0 | 4210.0 | 4375.0 | 358.1 Thousand |
| 24 Jul, 2024 | 4520.0 | 4575.0 | 4315.0 | 4355.0 | 785.8 Thousand |
| 23 Jul, 2024 | 4210.0 | 4270.0 | 4155.0 | 4175.0 | 177.2 Thousand |
| 22 Jul, 2024 | 4350.0 | 4390.0 | 4145.0 | 4145.0 | 152.9 Thousand |
| 21 Jul, 2024 | 4350.0 | 4390.0 | 4145.0 | 4145.0 | 152.9 Thousand |
| 19 Jul, 2024 | 4330.0 | 4345.0 | 4255.0 | 4310.0 | 133 Thousand |
| 18 Jul, 2024 | 4390.0 | 4425.0 | 4265.0 | 4320.0 | 168.6 Thousand |
| 17 Jul, 2024 | 4455.0 | 4610.0 | 4435.0 | 4460.0 | 243.2 Thousand |
| 16 Jul, 2024 | 4315.0 | 4410.0 | 4300.0 | 4385.0 | 155.1 Thousand |
| 15 Jul, 2024 | 4315.0 | 4410.0 | 4300.0 | 4385.0 | 155.1 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN