Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3950.0 | 4210.0 | 3925.0 | 4030.0 | 622.1 Thousand |
| 06 Nov, 2024 | 4305.0 | 4330.0 | 4175.0 | 4185.0 | 349.8 Thousand |
| 05 Nov, 2024 | 4210.0 | 4295.0 | 4160.0 | 4275.0 | 198.6 Thousand |
| 01 Nov, 2024 | 4210.0 | 4280.0 | 4125.0 | 4125.0 | 222.7 Thousand |
| 31 Oct, 2024 | 4355.0 | 4405.0 | 4315.0 | 4370.0 | 143.4 Thousand |
| 30 Oct, 2024 | 4410.0 | 4435.0 | 4340.0 | 4360.0 | 153.4 Thousand |
| 29 Oct, 2024 | 4340.0 | 4390.0 | 4300.0 | 4390.0 | 74.3 Thousand |
| 28 Oct, 2024 | 4325.0 | 4405.0 | 4300.0 | 4335.0 | 126.9 Thousand |
| 25 Oct, 2024 | 4280.0 | 4300.0 | 4220.0 | 4290.0 | 139.3 Thousand |
| 24 Oct, 2024 | 4260.0 | 4305.0 | 4210.0 | 4295.0 | 155.1 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN