Tamron Co.,Ltd. (7740.T)

JPY 3170.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4430.0 4475.0 4240.0 4290.0 178.5 Thousand
10 Sep, 2024 4430.0 4545.0 4405.0 4475.0 165.4 Thousand
09 Sep, 2024 4275.0 4450.0 4225.0 4440.0 237.8 Thousand
08 Sep, 2024 4275.0 4450.0 4225.0 4440.0 237.8 Thousand
06 Sep, 2024 4550.0 4615.0 4425.0 4465.0 116 Thousand
05 Sep, 2024 4480.0 4590.0 4455.0 4510.0 161 Thousand
04 Sep, 2024 4600.0 4735.0 4485.0 4520.0 236.2 Thousand
03 Sep, 2024 4810.0 4840.0 4725.0 4765.0 261.9 Thousand
02 Sep, 2024 4700.0 4720.0 4580.0 4670.0 143.2 Thousand
01 Sep, 2024 4700.0 4720.0 4580.0 4670.0 143.2 Thousand