Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4205.0 4215.0 4140.0 4205.0 140.5 Thousand
03 Jul, 2024 4150.0 4190.0 4090.0 4190.0 163.6 Thousand
02 Jul, 2024 4215.0 4330.0 4150.0 4170.0 209.5 Thousand
01 Jul, 2024 4200.0 4215.0 4170.0 4195.0 181.2 Thousand
30 Jun, 2024 4200.0 4215.0 4170.0 4195.0 181.2 Thousand
28 Jun, 2024 4250.0 4255.0 4125.0 4165.0 214.7 Thousand
27 Jun, 2024 4190.0 4275.0 4190.0 4245.0 168.2 Thousand
26 Jun, 2024 4245.0 4285.0 4210.0 4260.0 208.6 Thousand
25 Jun, 2024 4200.0 4200.0 4135.0 4200.0 175.8 Thousand
24 Jun, 2024 4285.0 4370.0 4205.0 4205.0 190.6 Thousand