Tamron Co.,Ltd. (7740.T)

JPY 3280.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4255.0 4335.0 4200.0 4225.0 124.2 Thousand
04 Dec, 2024 4395.0 4410.0 4200.0 4200.0 147.3 Thousand
03 Dec, 2024 4270.0 4395.0 4255.0 4370.0 110.3 Thousand
02 Dec, 2024 4305.0 4320.0 4240.0 4285.0 88.2 Thousand
29 Nov, 2024 4335.0 4335.0 4260.0 4280.0 73.9 Thousand
28 Nov, 2024 4280.0 4345.0 4275.0 4310.0 90.3 Thousand
27 Nov, 2024 4395.0 4420.0 4270.0 4350.0 138.7 Thousand
26 Nov, 2024 4555.0 4600.0 4390.0 4445.0 133.9 Thousand
25 Nov, 2024 4550.0 4595.0 4490.0 4520.0 245 Thousand
22 Nov, 2024 4375.0 4510.0 4375.0 4505.0 173 Thousand