Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4300.0 4380.0 4280.0 4330.0 164 Thousand
28 Jul, 2024 4300.0 4380.0 4280.0 4330.0 164 Thousand
26 Jul, 2024 4370.0 4370.0 4220.0 4275.0 278.3 Thousand
25 Jul, 2024 4240.0 4410.0 4210.0 4375.0 358.1 Thousand
24 Jul, 2024 4520.0 4575.0 4315.0 4355.0 785.8 Thousand
23 Jul, 2024 4210.0 4270.0 4155.0 4175.0 177.2 Thousand
22 Jul, 2024 4350.0 4390.0 4145.0 4145.0 152.9 Thousand
21 Jul, 2024 4350.0 4390.0 4145.0 4145.0 152.9 Thousand
19 Jul, 2024 4330.0 4345.0 4255.0 4310.0 133 Thousand
18 Jul, 2024 4390.0 4425.0 4265.0 4320.0 168.6 Thousand